Deutsche Bank BEST Turbo Long 10,07

Societe Generale, DE000SU6SN36
4,598 16:39
+0,187 (+4,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,402 5,324 5,273
5,520 0 +0,092 +1,76%
04 jun 5,332 5,079 5,023
5,383 0 -0,245 -4,60%
05 jun 5,175 5,076 4,880
5,175 0 -0,003 -0,06%
06 jun 5,089 5,233 5,036
5,355 0 +0,157 +3,09%
07 jun 5,273 5,323 5,154
5,385 0 +0,090 +1,72%
10 jun 5,220 5,255 5,082
5,389 0 -0,068 -1,28%
11 jun 5,262 4,771 4,720
5,303 0 -0,484 -9,21%
12 jun 4,886 4,933 4,886
5,023 0 +0,162 +3,40%
13 jun 4,890 4,564 4,498
4,940 0 -0,369 -7,48%
14 jun 4,603 4,411 4,066
4,613 0 -0,153 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront