SIGNIFY NV BEST Turbo Long 19,20

Societe Generale, DE000SV6RKF1
3,760 08:28
-0,010 (-0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,796 6,471 6,358
6,837 0 +0,494 +8,27%
04 jun 6,514 5,828 5,811
6,514 0 -0,643 -9,94%
05 jun 5,925 6,087 5,656
6,087 0 +0,259 +4,44%
06 jun 6,059 6,222 6,009
6,324 0 +0,135 +2,22%
07 jun 6,114 5,741 5,725
6,256 0 -0,481 -7,73%
10 jun 5,529 5,810 5,484
5,810 0 +0,069 +1,20%
11 jun 5,968 5,993 5,813
6,128 0 +0,183 +3,15%
12 jun 6,058 6,131 6,007
6,341 0 +0,138 +2,30%
13 jun 6,112 4,827 4,751
6,112 0 -1,304 -21,27%
14 jun 4,958 3,770 3,654
4,958 0 -1,057 -21,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront