Euronav Turbo Long

Societe Generale, DE000SD0ZR27
15,114 17:35
-0,319 (-2,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 15,745 15,571 15,571
15,837 0 -0,147 -0,94%
03 sep 15,593 15,534 15,319
15,698 0 -0,037 -0,24%
04 sep 14,915 15,141 14,915
15,241 0 -0,393 -2,53%
05 sep 14,916 15,035 14,916
15,094 0 -0,106 -0,70%
06 sep 14,907 14,687 14,671
15,065 0 -0,348 -2,31%
09 sep 14,713 14,589 14,565
14,844 0 -0,098 -0,67%
10 sep 14,555 14,446 14,352
14,693 0 -0,143 -0,98%
11 sep 14,254 14,359 14,254
14,462 0 -0,087 -0,60%
12 sep 14,467 14,879 14,467
14,879 0 +0,520 +3,62%
13 sep 14,765 14,972 14,721
14,972 0 +0,093 +0,63%
16 sep 14,918 14,907 14,907
15,150 0 -0,065 -0,43%
17 sep 14,937 15,356 14,937
15,428 0 +0,449 +3,01%
18 sep 15,291 15,445 15,273
15,445 0 +0,089 +0,58%
19 sep 15,325 15,433 15,325
15,451 0 -0,012 -0,08%
20 sep 15,263 15,114 14,882
15,395 0 -0,319 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront