Euronav Turbo Long 4,32

Societe Generale, DE000SD0ZR27
+ Euronav Turbo Long 4,32 op mijn watchlist
11,743 17:28
+0,423 (+3,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,316 11,393 11,292
11,446 0 +0,132 +1,17%
03 apr 11,361 11,353 11,351
11,492 0 -0,040 -0,35%
04 apr 11,474 11,551 11,420
11,601 0 +0,198 +1,74%
05 apr 11,513 11,690 11,490
11,720 0 +0,139 +1,20%
08 apr 11,633 11,372 11,372
11,707 0 -0,318 -2,72%
09 apr 11,236 11,310 11,212
11,526 0 -0,062 -0,55%
10 apr 11,294 11,162 11,112
11,322 0 -0,148 -1,31%
11 apr 11,226 11,397 11,190
11,424 0 +0,235 +2,11%
12 apr 11,341 11,355 11,319
11,539 0 -0,042 -0,37%
15 apr 11,400 11,255 11,168
11,421 0 -0,100 -0,88%
16 apr 11,115 11,244 11,063
11,474 0 -0,011 -0,10%
17 apr 11,227 11,409 11,227
11,524 0 +0,165 +1,47%
18 apr 11,387 11,253 11,196
11,387 0 -0,156 -1,37%
19 apr 11,156 11,249 10,982
11,268 0 -0,004 -0,04%
22 apr 11,317 11,220 11,177
11,317 0 -0,029 -0,26%
23 apr 11,242 11,279 11,209
11,311 0 +0,059 +0,53%
24 apr 11,395 11,463 11,289
11,541 0 +0,184 +1,63%
25 apr 11,340 11,320 11,204
11,394 0 -0,143 -1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront