Engie Turbo Long 9,99

Societe Generale, DE000SN7HSM9
1,225 18:30
+0,010 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,290 1,115 1,065
1,290 0 0,000 0,00%
03 mei 1,120 1,105 1,095
1,135 0 -0,010 -0,90%
06 mei 1,095 1,120 1,095
1,135 0 +0,015 +1,36%
07 mei 1,125 1,145 1,125
1,155 0 +0,025 +2,23%
08 mei 1,175 1,185 1,175
1,205 0 +0,040 +3,49%
09 mei 1,190 1,205 1,180
1,205 0 +0,020 +1,69%
10 mei 1,215 1,235 1,215
1,245 0 +0,030 +2,49%
13 mei 1,235 1,195 1,195
1,235 0 -0,040 -3,24%
14 mei 1,205 1,215 1,205
1,235 0 +0,020 +1,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront