RANDSTAD NV BEST Turbo Long 38,90

Societe Generale, DE000SD01FX0
+ RANDSTAD NV BEST Turbo Long 38,90 op mijn watchlist
2,283 18:30
-0,180 (-7,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,112 1,919 1,911
2,197 0 -0,237 -10,99%
03 apr 1,888 1,837 1,764
1,923 0 -0,082 -4,27%
04 apr 1,839 2,065 1,832
2,065 0 +0,228 +12,41%
05 apr 1,980 1,902 1,865
1,991 0 -0,163 -7,89%
08 apr 1,874 2,066 1,850
2,070 0 +0,164 +8,62%
09 apr 2,052 2,095 1,994
2,110 0 +0,029 +1,40%
10 apr 2,171 2,105 1,989
2,218 0 +0,010 +0,48%
11 apr 2,095 2,076 2,020
2,158 0 -0,029 -1,38%
12 apr 2,063 2,000 1,974
2,193 0 -0,076 -3,66%
15 apr 2,028 2,004 1,965
2,109 0 +0,004 +0,20%
16 apr 1,881 1,657 1,640
1,881 0 -0,347 -17,32%
17 apr 1,622 1,700 1,593
1,808 0 +0,043 +2,60%
18 apr 1,769 1,940 1,673
1,987 0 +0,240 +14,12%
19 apr 1,837 1,950 1,835
1,989 0 +0,010 +0,52%
22 apr 2,035 2,020 1,948
2,062 0 +0,070 +3,59%
23 apr 1,366 1,297 1,269
1,504 0 -0,723 -35,79%
24 apr 1,371 1,559 1,341
1,720 0 +0,262 +20,20%
25 apr 1,554 1,473 1,404
1,632 0 -0,086 -5,52%
26 apr 1,537 1,580 1,504
1,640 0 +0,107 +7,26%
29 apr 1,602 1,741 1,597
1,753 0 +0,161 +10,19%
30 apr 1,732 1,715 1,691
1,763 0 -0,026 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront