RANDSTAD NV BEST Turbo Long 39,14

Societe Generale, DE000SD01FX0
1,296 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,007 1,960 1,953
2,024 0 +0,054 +2,83%
04 jun 1,930 1,942 1,862
1,979 0 -0,018 -0,92%
05 jun 2,027 1,880 1,856
2,032 0 -0,062 -3,19%
06 jun 1,889 1,854 1,785
1,916 0 -0,026 -1,38%
07 jun 1,807 1,725 1,689
1,878 0 -0,129 -6,96%
10 jun 1,659 1,565 1,565
1,698 0 -0,160 -9,28%
11 jun 1,627 1,491 1,474
1,631 0 -0,074 -4,73%
12 jun 1,524 1,480 1,462
1,560 0 -0,011 -0,74%
13 jun 1,467 1,447 1,442
1,528 0 -0,033 -2,23%
14 jun 1,485 1,296 1,276
1,498 0 -0,151 -10,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront