ASMI BEST Turbo Long 445,20

Societe Generale, DE000SU7EPF7
4,171 18:30
+0,052 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,924 2,764 2,686
3,003 0 -0,256 -8,48%
03 mei 2,815 3,144 2,786
3,144 0 +0,380 +13,75%
06 mei 3,210 3,203 3,046
3,256 0 +0,059 +1,88%
07 mei 3,213 3,578 3,161
3,578 0 +0,375 +11,71%
08 mei 3,509 3,399 3,372
3,589 0 -0,179 -5,00%
09 mei 3,389 3,306 3,222
3,415 0 -0,093 -2,74%
10 mei 3,342 3,529 3,284
3,602 0 +0,223 +6,75%
13 mei 3,535 3,541 3,371
3,577 0 +0,012 +0,34%
14 mei 3,545 3,499 3,392
3,575 0 -0,042 -1,19%
15 mei 3,665 3,953 3,522
4,019 0 +0,454 +12,98%
16 mei 3,977 4,119 3,969
4,321 0 +0,166 +4,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront