ASMI Turbo Long 470,31

Societe Generale, DE000SU7BAW0
4,101 17:59
+0,196 (+5,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,868 2,714 2,632
2,953 0 -0,259 -8,71%
03 mei 2,761 3,095 2,743
3,095 0 +0,381 +14,04%
06 mei 3,156 3,154 2,999
3,207 0 +0,059 +1,91%
07 mei 3,164 3,529 3,112
3,529 0 +0,375 +11,89%
08 mei 3,456 3,350 3,323
3,541 0 -0,179 -5,07%
09 mei 3,337 3,257 3,171
3,367 0 -0,093 -2,78%
10 mei 3,290 3,482 3,235
3,554 113 +0,225 +6,91%
13 mei 3,482 3,493 3,330
3,528 0 +0,011 +0,32%
14 mei 3,496 3,451 3,339
3,524 0 -0,042 -1,20%
15 mei 3,617 3,905 3,473
3,974 0 +0,454 +13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront