ASML BEST Turbo Short 1.053,50

Societe Generale, DE000SU7L5R7
+ ASML BEST Turbo Short 1.053,50 op mijn watchlist
2,028 18:30
+0,027 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,376 2,437 2,348
2,486 0 +0,169 +7,45%
03 mei 2,415 2,204 2,196
2,429 0 -0,233 -9,56%
06 mei 2,127 2,090 2,064
2,236 0 -0,114 -5,17%
07 mei 2,034 2,039 1,987
2,130 0 -0,051 -2,44%
08 mei 2,093 2,113 2,048
2,159 0 +0,074 +3,63%
09 mei 2,099 2,081 2,056
2,127 0 -0,032 -1,51%
10 mei 2,065 1,920 1,881
2,065 0 -0,161 -7,74%
13 mei 1,890 2,002 1,880
2,096 0 +0,082 +4,27%
14 mei 2,047 2,156 2,033
2,184 0 +0,154 +7,69%
15 mei 2,117 2,067 2,055
2,154 0 -0,089 -4,13%
16 mei 1,980 2,001 1,913
2,001 0 -0,066 -3,19%
17 mei 2,039 2,028 2,005
2,137 0 +0,027 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront