Netflix BEST Turbo Long 465,94

Societe Generale, DE000SU7G8E6
2,738 17:34
-0,056 (-2,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,747 1,866 1,680
1,890 0 +0,147 +8,55%
03 mei 1,927 2,189 1,886
2,189 0 +0,323 +17,31%
06 mei 2,179 2,398 2,155
2,424 0 +0,209 +9,55%
07 mei 2,519 2,616 2,415
2,649 0 +0,218 +9,09%
08 mei 2,688 2,883 2,588
2,892 0 +0,267 +10,21%
09 mei 2,735 2,794 2,702
2,845 0 -0,089 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront