Ageas BEST Turbo Long 31,53

Societe Generale, DE000SD06448
+ Ageas BEST Turbo Long 31,53 op mijn watchlist
2,432 18:30
+0,051 (+2,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,359 2,333 2,329
2,420 0 -0,047 -1,97%
03 apr 2,320 2,372 2,320
2,399 0 +0,039 +1,67%
04 apr 2,362 2,414 2,349
2,429 0 +0,042 +1,77%
05 apr 2,351 2,307 2,281
2,351 0 -0,107 -4,43%
08 apr 2,312 2,342 2,263
2,351 0 +0,035 +1,52%
09 apr 2,326 2,309 2,301
2,400 0 -0,033 -1,41%
10 apr 2,347 2,316 2,273
2,368 0 +0,007 +0,30%
11 apr 2,322 2,228 2,201
2,322 0 -0,088 -3,80%
12 apr 2,272 2,249 2,216
2,302 0 +0,021 +0,94%
15 apr 2,473 2,482 2,473
2,561 0 +0,233 +10,36%
16 apr 2,430 2,309 2,291
2,430 0 -0,173 -6,97%
17 apr 2,319 2,333 2,309
2,416 0 +0,024 +1,04%
18 apr 2,362 2,389 2,313
2,397 0 +0,056 +2,40%
19 apr 2,252 2,367 2,252
2,397 0 -0,022 -0,92%
22 apr 2,387 2,534 2,377
2,534 0 +0,167 +7,06%
23 apr 2,546 2,528 2,483
2,582 0 -0,006 -0,24%
24 apr 2,555 2,449 2,449
2,568 0 -0,079 -3,13%
25 apr 2,462 2,381 2,349
2,474 0 -0,068 -2,78%
26 apr 2,454 2,432 2,411
2,465 0 +0,051 +2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront