KBC Groep BEST Turbo Long 35,78

Societe Generale, DE000SD07UQ0
2,887 18:30
-0,010 (-0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,229 3,207 3,199
3,291 0 +0,049 +1,55%
04 jun 3,221 3,133 3,086
3,224 0 -0,074 -2,31%
05 jun 3,177 3,042 3,029
3,177 0 -0,091 -2,90%
06 jun 3,068 3,037 3,007
3,081 0 -0,005 -0,16%
07 jun 3,044 3,097 3,034
3,125 0 +0,060 +1,98%
10 jun 3,073 3,033 2,992
3,073 0 -0,064 -2,07%
11 jun 3,047 2,819 2,819
3,047 0 -0,214 -7,06%
12 jun 2,894 3,028 2,894
3,051 0 +0,209 +7,41%
13 jun 3,018 2,897 2,878
3,045 0 -0,131 -4,33%
14 jun 2,943 2,887 2,773
2,943 0 -0,010 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront