CAPGEMINI BEST Turbo Long 123,53

Societe Generale, DE000SD09N27
8,470 18:30
-0,030 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,520 7,650 7,440
7,690 0 +0,100 +1,32%
03 mei 7,730 8,060 7,700
8,190 0 +0,410 +5,36%
06 mei 8,070 8,150 8,070
8,260 0 +0,090 +1,12%
07 mei 8,160 8,340 8,130
8,350 0 +0,190 +2,33%
08 mei 8,300 8,460 8,300
8,630 0 +0,120 +1,44%
09 mei 8,410 8,400 8,350
8,460 0 -0,060 -0,71%
10 mei 8,370 8,380 8,310
8,470 0 -0,020 -0,24%
13 mei 8,330 8,320 8,190
8,400 0 -0,060 -0,72%
14 mei 8,330 8,500 8,330
8,640 0 +0,180 +2,16%
15 mei 8,550 8,640 8,540
8,720 0 +0,140 +1,65%
16 mei 8,550 8,500 8,390
8,780 0 -0,140 -1,62%
17 mei 8,360 8,470 8,320
8,520 0 -0,030 -0,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront