RANDSTAD NV BEST Turbo Long 43,15

Societe Generale, DE000SD08YH9
0,507 18:30
-0,150 (-22,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,186 1,161 1,156
1,218 0 +0,050 +4,50%
04 jun 1,129 1,147 1,060
1,187 0 -0,014 -1,21%
05 jun 1,207 1,085 1,058
1,212 0 -0,062 -5,41%
06 jun 1,089 1,050 0,984
1,115 0 -0,035 -3,23%
07 jun 1,007 0,930 0,890
1,078 0 -0,120 -11,43%
10 jun 0,860 0,772 0,772
0,895 0 -0,158 -16,99%
11 jun 0,830 0,697 0,682
0,833 0 -0,075 -9,72%
12 jun 0,727 0,682 0,670
0,768 0 -0,015 -2,15%
13 jun 0,675 0,657 0,648
0,728 0 -0,025 -3,67%
14 jun 0,691 0,507 0,487
0,698 0 -0,150 -22,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront