TOTALENERGIES BEST Turbo Long 26,80

Societe Generale, DE000SD09P58
3,460 18:30
-0,125 (-3,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,075 3,930 3,920
4,105 0 -0,110 -2,72%
04 jun 3,880 3,770 3,735
3,900 0 -0,160 -4,07%
05 jun 3,805 3,835 3,775
3,885 0 +0,065 +1,72%
06 jun 3,845 3,830 3,785
3,865 0 -0,005 -0,13%
07 jun 3,870 3,845 3,815
3,875 0 +0,015 +0,39%
10 jun 3,820 3,880 3,745
3,880 0 +0,035 +0,91%
11 jun 3,875 3,760 3,735
3,905 0 -0,120 -3,09%
12 jun 3,780 3,750 3,715
3,795 0 -0,010 -0,27%
13 jun 3,710 3,585 3,565
3,740 0 -0,165 -4,40%
14 jun 3,555 3,460 3,425
3,595 0 -0,125 -3,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront