Kinepolis Turbo Long 33,40

Societe Generale, DE000SD08UX4
1,376 17:30
-0,286 (-17,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,840 1,692 1,623
1,840 0 -0,071 -4,03%
03 sep 1,647 1,686 1,637
1,785 0 -0,006 -0,35%
04 sep 1,678 1,749 1,595
1,781 0 +0,063 +3,74%
05 sep 1,774 1,973 1,772
2,016 2.500 +0,224 +12,81%
06 sep 1,968 1,932 1,923
2,032 250 -0,041 -2,08%
09 sep 1,938 1,479 1,475
1,938 1.250 -0,453 -23,45%
10 sep 1,404 1,347 1,347
1,548 0 -0,132 -8,92%
11 sep 1,353 1,381 1,336
1,442 0 +0,034 +2,52%
12 sep 1,384 1,413 1,384
1,474 0 +0,032 +2,32%
13 sep 1,420 1,531 1,420
1,579 0 +0,118 +8,35%
16 sep 1,486 1,517 1,476
1,669 250 -0,014 -0,91%
17 sep 1,597 1,446 1,446
1,597 0 -0,071 -4,68%
18 sep 1,433 1,415 1,369
1,450 0 -0,031 -2,14%
19 sep 1,519 1,662 1,496
1,720 14.300 +0,247 +17,46%
20 sep 1,623 1,376 1,376
1,624 0 -0,286 -17,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront