Kinepolis Turbo Long 32,69

Societe Generale, DE000SD08UX4
1,918 14:39
-0,025 (-1,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,835 1,969 1,824
1,992 150 +0,114 +6,15%
03 mei 1,973 1,852 1,833
1,985 0 -0,117 -5,94%
06 mei 1,854 1,798 1,779
1,867 7.000 -0,054 -2,92%
07 mei 1,804 1,903 1,803
1,930 650 +0,105 +5,84%
08 mei 1,899 1,874 1,821
1,899 0 -0,029 -1,52%
09 mei 1,848 1,917 1,837
1,918 0 +0,043 +2,29%
10 mei 1,940 1,943 1,902
1,962 0 +0,026 +1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront