Kinepolis Turbo Long 32,29

Societe Generale, DE000SD08UX4
+ Kinepolis Turbo Long 32,29 op mijn watchlist
1,865 17:33
+0,010 (+0,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,172 2,073 2,061
2,315 1.474 -0,299 -12,61%
03 apr 2,082 1,982 1,953
2,152 25.266 -0,091 -4,39%
04 apr 2,030 1,944 1,820
2,030 14.105 -0,038 -1,92%
05 apr 1,875 1,963 1,875
1,980 6.000 +0,019 +0,98%
08 apr 1,945 2,051 1,929
2,051 12.500 +0,088 +4,48%
09 apr 2,043 1,975 1,938
2,043 500 -0,076 -3,71%
10 apr 2,014 2,074 2,014
2,170 600 +0,099 +5,01%
11 apr 2,019 2,034 2,008
2,059 0 -0,040 -1,93%
12 apr 2,045 2,014 1,997
2,069 4.000 -0,020 -0,98%
15 apr 2,022 1,960 1,944
2,041 10.000 -0,054 -2,68%
16 apr 1,937 1,866 1,836
1,937 1.000 -0,094 -4,80%
17 apr 1,849 1,883 1,846
1,932 5.000 +0,017 +0,91%
18 apr 1,874 1,996 1,874
2,020 6.000 +0,113 +6,00%
19 apr 1,941 1,877 1,855
1,962 26.000 -0,119 -5,96%
22 apr 1,904 2,100 1,904
2,165 25.600 +0,223 +11,88%
23 apr 2,107 1,976 1,957
2,163 0 -0,124 -5,90%
24 apr 1,948 1,907 1,873
1,959 11.650 -0,069 -3,49%
25 apr 1,861 1,855 1,819
1,967 9.000 -0,052 -2,73%
26 apr 1,887 1,865 1,782
1,932 9.400 +0,010 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront