KBC Groep BEST Turbo Long 37,13

Societe Generale, DE000SD08YC0
+ KBC Groep BEST Turbo Long 37,13 op mijn watchlist
6,250 08:38
-0,004 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,123 6,145 5,997
6,294 0 +0,012 +0,20%
03 mei 6,154 6,152 6,067
6,252 0 +0,007 +0,11%
06 mei 6,156 6,188 6,105
6,205 0 +0,036 +0,59%
07 mei 6,206 6,404 6,125
6,404 0 +0,216 +3,49%
08 mei 6,364 6,245 6,142
6,445 0 -0,159 -2,48%
09 mei 6,266 6,363 6,209
6,375 0 +0,118 +1,89%
10 mei 6,342 6,432 6,342
6,448 0 +0,069 +1,08%
13 mei 6,398 6,252 6,231
6,426 0 -0,180 -2,80%
14 mei 6,279 6,356 6,217
6,402 0 +0,104 +1,66%
15 mei 6,352 6,538 6,341
6,546 0 +0,182 +2,86%
16 mei 6,744 6,142 5,701
6,744 0 -0,396 -6,06%
17 mei 6,075 6,254 6,028
6,254 0 +0,112 +1,82%
20 mei 6,257 6,315 6,245
6,392 0 +0,061 +0,98%
21 mei 6,296 6,300 6,117
6,355 0 -0,015 -0,24%
22 mei 6,314 6,102 6,102
6,327 0 -0,198 -3,14%
23 mei 6,173 6,334 6,115
6,377 0 +0,232 +3,80%
24 mei 6,226 6,080 6,039
6,226 0 -0,254 -4,01%
27 mei 6,023 6,254 6,018
6,254 0 +0,174 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront