BMW BEST Turbo Long 59,20

Societe Generale, DE000SD1B5J8
7,184 18:30
-0,119 (-1,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,972 7,841 7,647
8,073 0 -0,084 -1,06%
03 mei 7,897 7,935 7,798
8,008 0 +0,094 +1,20%
06 mei 7,996 8,062 7,923
8,146 0 +0,127 +1,60%
07 mei 8,100 8,227 7,928
8,262 0 +0,165 +2,05%
08 mei 8,173 7,606 7,210
8,173 0 -0,621 -7,55%
09 mei 7,568 7,734 7,418
7,757 0 +0,128 +1,68%
10 mei 7,801 7,660 7,564
7,883 0 -0,074 -0,96%
13 mei 7,760 8,006 7,694
8,018 0 +0,346 +4,52%
14 mei 8,097 8,217 8,059
8,272 0 +0,211 +2,64%
15 mei 8,215 7,998 7,854
8,275 0 -0,219 -2,67%
16 mei 7,818 7,644 7,567
7,892 0 -0,354 -4,43%
17 mei 7,554 7,447 7,447
7,596 0 -0,197 -2,58%
20 mei 7,512 7,303 7,159
7,556 0 -0,144 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront