KPN BEST Turbo Long 2,29

Societe Generale, DE000SD1B580
+ KPN BEST Turbo Long 2,29 op mijn watchlist
1,140 18:30
-0,040 (-3,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,115 1,070 1,070
1,124 0 -0,049 -4,38%
03 apr 1,081 1,075 1,058
1,083 0 +0,005 +0,47%
04 apr 1,076 1,082 1,073
1,101 0 +0,007 +0,65%
05 apr 1,044 1,063 1,038
1,070 0 -0,019 -1,76%
08 apr 1,060 1,052 1,052
1,066 0 -0,011 -1,03%
09 apr 1,051 1,096 1,051
1,096 0 +0,044 +4,18%
10 apr 1,105 1,100 1,091
1,112 0 +0,004 +0,36%
11 apr 1,097 1,063 1,051
1,101 0 -0,037 -3,36%
12 apr 1,072 1,044 1,041
1,080 0 -0,019 -1,79%
15 apr 1,047 1,020 1,011
1,050 0 -0,024 -2,30%
16 apr 0,983 1,003 0,979
1,025 0 -0,017 -1,67%
17 apr 1,013 1,014 1,013
1,047 0 +0,011 +1,10%
18 apr 1,027 1,042 1,015
1,043 0 +0,028 +2,76%
19 apr 1,007 1,047 1,007
1,051 0 +0,005 +0,48%
22 apr 1,050 1,074 1,050
1,076 0 +0,027 +2,58%
23 apr 1,069 1,111 1,069
1,116 0 +0,037 +3,45%
24 apr 1,082 1,138 1,082
1,142 0 +0,027 +2,43%
25 apr 1,136 1,143 1,124
1,169 0 +0,005 +0,44%
26 apr 1,171 1,147 1,134
1,182 0 +0,004 +0,35%
29 apr 1,148 1,162 1,143
1,165 0 +0,015 +1,31%
30 apr 1,156 1,117 1,113
1,159 0 -0,045 -3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront