KBC Groep BEST Turbo Long 42,97

Societe Generale, DE000SD1ANY5
2,595 10:38
-0,015 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,520 2,535 2,455
2,605 1.050 +0,010 +0,40%
03 mei 2,540 2,535 2,495
2,585 0 0,000 0,00%
06 mei 2,540 2,550 2,505
2,555 0 +0,015 +0,59%
07 mei 2,560 2,660 2,515
2,660 0 +0,110 +4,31%
08 mei 2,640 2,585 2,525
2,675 0 -0,075 -2,82%
09 mei 2,590 2,640 2,560
2,640 0 +0,055 +2,13%
10 mei 2,630 2,675 2,625
2,685 0 +0,035 +1,33%
13 mei 2,660 2,580 2,575
2,670 0 -0,095 -3,55%
14 mei 2,600 2,630 2,565
2,655 0 +0,050 +1,94%
15 mei 2,640 2,725 2,625
2,735 0 +0,095 +3,61%
16 mei 2,825 2,530 2,305
2,825 0 -0,195 -7,16%
17 mei 2,490 2,580 2,465
2,580 0 +0,050 +1,98%
20 mei 2,615 2,610 2,605
2,645 0 +0,030 +1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront