Telefónica BEST Turbo Long 2,66

Societe Generale, DE000SD1EN74
+ Telefónica BEST Turbo Long 2,66 op mijn watchlist
1,546 13:44
-0,039 (-2,46%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,495 1,453 1,451
1,501 0 -0,031 -2,09%
03 apr 1,435 1,446 1,424
1,482 0 -0,007 -0,48%
04 apr 1,430 1,447 1,421
1,479 0 +0,001 +0,07%
05 apr 1,421 1,368 1,348
1,421 0 -0,079 -5,46%
08 apr 1,363 1,370 1,263
1,370 0 +0,002 +0,15%
09 apr 1,365 1,355 1,351
1,386 0 -0,015 -1,09%
10 apr 1,373 1,329 1,298
1,389 0 -0,026 -1,92%
11 apr 1,338 1,319 1,289
1,346 0 -0,010 -0,75%
12 apr 1,306 1,338 1,306
1,349 0 +0,019 +1,44%
15 apr 1,344 1,307 1,297
1,348 0 -0,031 -2,32%
16 apr 1,294 1,260 1,247
1,294 0 -0,047 -3,60%
17 apr 1,255 1,283 1,230
1,302 0 +0,023 +1,83%
18 apr 1,286 1,341 1,277
1,341 0 +0,058 +4,52%
19 apr 1,283 1,377 1,283
1,385 0 +0,036 +2,68%
22 apr 1,427 1,484 1,424
1,486 0 +0,107 +7,77%
23 apr 1,467 1,526 1,462
1,542 0 +0,042 +2,83%
24 apr 1,543 1,504 1,483
1,543 0 -0,022 -1,44%
25 apr 1,485 1,519 1,485
1,524 0 +0,015 +1,00%
26 apr 1,525 1,593 1,520
1,613 0 +0,074 +4,87%
29 apr 1,606 1,625 1,596
1,630 0 +0,032 +2,01%
30 apr 1,607 1,569 1,542
1,637 0 -0,056 -3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront