BAM Turbo Long 1,28

Societe Generale, DE000SD1F7V5
+ BAM Turbo Long 1,28 op mijn watchlist
2,678 15:33
-0,018 (-0,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,158 2,110 2,102
2,161 0 -0,029 -1,36%
03 apr 2,112 2,165 2,106
2,167 0 +0,055 +2,61%
04 apr 2,335 2,555 2,335
2,670 0 +0,390 +18,01%
05 apr 2,529 2,614 2,511
2,616 0 +0,059 +2,31%
08 apr 2,608 2,688 2,604
2,713 0 +0,074 +2,83%
09 apr 2,690 2,623 2,599
2,710 0 -0,065 -2,42%
10 apr 2,645 2,593 2,522
2,650 0 -0,030 -1,14%
11 apr 2,601 2,582 2,528
2,639 0 -0,011 -0,42%
12 apr 2,565 2,630 2,559
2,699 0 +0,048 +1,86%
15 apr 2,638 2,600 2,589
2,665 0 -0,030 -1,14%
16 apr 2,559 2,584 2,512
2,602 0 -0,016 -0,62%
17 apr 2,568 2,613 2,546
2,651 0 +0,029 +1,12%
18 apr 2,647 2,626 2,593
2,661 0 +0,013 +0,50%
19 apr 2,594 2,587 2,567
2,613 0 -0,039 -1,49%
22 apr 2,615 2,628 2,561
2,634 0 +0,041 +1,58%
23 apr 2,642 2,799 2,607
2,802 0 +0,171 +6,51%
24 apr 2,830 2,816 2,779
2,841 0 +0,017 +0,61%
25 apr 2,822 2,711 2,673
2,829 0 -0,105 -3,73%
26 apr 2,743 2,696 2,668
2,743 0 -0,015 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront