LVMH BEST Turbo Long 646,65

Societe Generale, DE000SN4YHX1
1,745 18:30
-0,410 (-19,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,525 2,355 2,335
2,565 0 +0,070 +3,06%
04 jun 2,445 2,375 2,325
2,535 0 +0,020 +0,85%
05 jun 2,510 2,765 2,345
2,805 0 +0,390 +16,42%
06 jun 2,845 2,955 2,845
3,105 0 +0,190 +6,87%
07 jun 3,000 2,985 2,775
3,110 0 +0,030 +1,02%
10 jun 3,015 2,595 2,425
3,015 0 -0,390 -13,07%
11 jun 2,615 2,325 2,225
2,665 0 -0,270 -10,40%
12 jun 2,425 2,225 2,225
2,505 40 -0,100 -4,30%
13 jun 2,275 2,155 2,135
2,405 0 -0,070 -3,15%
14 jun 2,270 1,745 1,645
2,280 0 -0,410 -19,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront