SHELL PLC BEST Turbo Long 13,14

Societe Generale, DE000SD1J0C6
+ SHELL PLC BEST Turbo Long 13,14 op mijn watchlist
19,129 18:30
-0,262 (-1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,894 20,479 20,038
20,927 0 -0,070 -0,34%
03 mei 20,408 20,362 20,194
20,607 0 -0,117 -0,57%
06 mei 20,272 20,643 20,272
20,650 0 +0,281 +1,38%
07 mei 20,631 20,690 20,566
20,838 0 +0,047 +0,23%
08 mei 20,609 20,539 20,308
20,683 0 -0,151 -0,73%
09 mei 20,595 20,770 20,595
20,871 0 +0,231 +1,12%
10 mei 20,833 21,070 20,833
21,167 0 +0,300 +1,44%
13 mei 20,975 21,025 20,975
21,251 0 -0,045 -0,21%
14 mei 21,114 20,673 20,656
21,173 0 -0,352 -1,67%
15 mei 20,893 20,408 20,083
20,965 0 -0,265 -1,28%
16 mei 20,298 20,172 19,854
20,399 0 -0,236 -1,16%
17 mei 20,063 19,998 19,869
20,207 0 -0,174 -0,86%
20 mei 20,063 19,972 19,931
20,261 0 -0,026 -0,13%
21 mei 19,932 19,974 19,707
20,080 0 +0,002 +0,01%
22 mei 19,931 19,572 19,529
20,000 0 -0,402 -2,01%
23 mei 19,693 19,633 19,574
19,834 0 +0,061 +0,31%
24 mei 19,514 19,681 19,467
19,779 0 +0,048 +0,24%
27 mei 19,574 19,884 19,574
19,930 0 +0,203 +1,03%
28 mei 19,861 19,825 19,648
19,922 0 -0,059 -0,30%
29 mei 19,811 20,077 19,795
20,436 0 +0,252 +1,27%
30 mei 19,982 19,954 19,827
20,055 0 -0,123 -0,61%
31 mei 19,983 20,246 19,927
20,289 0 +0,292 +1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront