TOTALENERGIES BEST Turbo Long 31,29

Societe Generale, DE000SD1NDM4
+ TOTALENERGIES BEST Turbo Long 31,29 op mijn watchlist
3,595 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,375 3,540 3,375
3,540 0 +0,240 +7,27%
03 apr 3,595 3,590 3,525
3,605 0 +0,050 +1,41%
04 apr 3,575 3,625 3,565
3,655 0 +0,035 +0,97%
05 apr 3,595 3,610 3,595
3,665 0 -0,015 -0,41%
08 apr 3,635 3,705 3,605
3,735 0 +0,095 +2,63%
09 apr 3,695 3,660 3,655
3,725 0 -0,045 -1,21%
10 apr 3,675 3,710 3,665
3,745 0 +0,050 +1,37%
11 apr 3,735 3,680 3,675
3,825 0 -0,030 -0,81%
12 apr 3,745 3,810 3,745
3,845 0 +0,130 +3,53%
15 apr 3,825 3,760 3,735
3,855 0 -0,050 -1,31%
16 apr 3,695 3,670 3,625
3,725 0 -0,090 -2,39%
17 apr 3,620 3,635 3,620
3,705 0 -0,035 -0,95%
18 apr 3,685 3,660 3,585
3,700 0 +0,025 +0,69%
19 apr 3,630 3,630 3,535
3,680 0 -0,030 -0,82%
22 apr 3,680 3,710 3,645
3,715 0 +0,080 +2,20%
23 apr 3,700 3,705 3,680
3,755 0 -0,005 -0,13%
24 apr 3,720 3,705 3,685
3,775 0 0,000 0,00%
25 apr 3,685 3,725 3,655
3,725 0 +0,020 +0,54%
26 apr 3,775 3,885 3,705
3,915 0 +0,160 +4,30%
29 apr 3,880 3,860 3,815
3,885 0 -0,025 -0,64%
30 apr 3,845 3,735 3,735
3,885 0 -0,125 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront