Crédit Agricole Turbo Long 7,01

Societe Generale, DE000SD1NEQ3
+ Crédit Agricole Turbo Long 7,01 op mijn watchlist
3,110 18:30
-0,200 (-6,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,130 4,060 4,055
4,165 0 -0,030 -0,73%
04 jun 4,055 4,000 3,915
4,075 0 -0,060 -1,48%
05 jun 4,035 3,900 3,880
4,035 0 -0,100 -2,50%
06 jun 3,915 3,910 3,815
3,955 0 +0,010 +0,26%
07 jun 3,935 3,940 3,875
3,955 0 +0,030 +0,77%
10 jun 3,865 3,650 3,585
3,865 0 -0,290 -7,36%
11 jun 3,655 3,440 3,325
3,675 0 -0,210 -5,75%
12 jun 3,505 3,490 3,480
3,605 0 +0,050 +1,45%
13 jun 3,500 3,310 3,265
3,500 0 -0,180 -5,16%
14 jun 3,355 3,110 2,965
3,355 0 -0,200 -6,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront