UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 40,91

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 40,91 op mijn watchlist
3,840 18:30
-0,040 (-1,03%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,275 3,170 3,145
3,305 0 -0,110 -3,35%
03 apr 3,145 3,020 2,995
3,175 0 -0,150 -4,73%
04 apr 3,015 3,100 3,005
3,125 0 +0,080 +2,65%
05 apr 3,010 3,070 2,945
3,075 0 -0,030 -0,97%
08 apr 3,105 3,220 3,075
3,255 0 +0,150 +4,89%
09 apr 3,225 3,280 3,215
3,305 0 +0,060 +1,86%
10 apr 3,355 3,180 3,105
3,365 0 -0,100 -3,05%
11 apr 3,175 3,160 3,065
3,215 0 -0,020 -0,63%
12 apr 3,205 3,190 3,165
3,285 0 +0,030 +0,95%
15 apr 3,195 3,160 3,110
3,245 0 -0,030 -0,94%
16 apr 3,035 3,030 2,995
3,085 0 -0,130 -4,11%
17 apr 3,225 3,200 3,170
3,345 0 +0,170 +5,61%
18 apr 3,215 3,290 3,195
3,330 0 +0,090 +2,81%
19 apr 3,155 3,280 3,155
3,325 0 -0,010 -0,30%
22 apr 3,355 3,450 3,355
3,495 0 +0,170 +5,18%
23 apr 3,485 3,490 3,435
3,555 0 +0,040 +1,16%
24 apr 3,505 3,445 3,405
3,505 0 -0,045 -1,29%
25 apr 3,435 3,455 3,365
3,525 0 +0,010 +0,29%
26 apr 3,535 3,650 3,515
3,660 0 +0,195 +5,64%
29 apr 3,615 3,620 3,535
3,645 0 -0,030 -0,82%
30 apr 3,605 3,600 3,575
3,665 0 -0,020 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront