STMicroelectronics BEST Turbo Long 33,71

Societe Generale, DE000SQ10H92
2,080 18:30
+0,060 (+2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,500 1,410
1,825 0 -0,550 -26,83%
03 mei 1,595 1,840 1,535
2,015 0 +0,340 +22,67%
06 mei 1,870 1,890 1,835
2,085 0 +0,050 +2,72%
07 mei 2,165 2,390 2,165
2,625 0 +0,500 +26,46%
08 mei 2,205 1,960 1,920
2,395 15.000 -0,430 -17,99%
09 mei 1,955 1,980 1,895
2,115 0 +0,020 +1,02%
10 mei 1,985 2,020 1,975
2,125 0 +0,040 +2,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront