STMicroelectronics BEST Turbo Long 33,96

Societe Generale, DE000SQ10H92
2,800 18:30
-0,710 (-20,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,475 2,240 2,240
2,575 0 +0,260 +13,13%
04 jun 2,350 2,690 2,340
2,855 0 +0,450 +20,09%
05 jun 2,885 3,280 2,775
3,320 0 +0,590 +21,93%
06 jun 3,465 3,760 3,405
3,800 5.000 +0,480 +14,63%
07 jun 3,765 3,880 3,485
3,880 0 +0,120 +3,19%
10 jun 3,565 3,770 3,335
3,790 0 -0,110 -2,84%
11 jun 3,685 3,310 3,195
3,695 0 -0,460 -12,20%
12 jun 3,535 3,970 3,350
4,005 0 +0,660 +19,94%
13 jun 3,935 3,510 3,335
3,985 0 -0,460 -11,59%
14 jun 3,725 2,800 2,800
3,755 10.000 -0,710 -20,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront