Vale SA Turbo Long 9,50

Societe Generale, DE000SD1QVC0
+ Vale SA Turbo Long 9,50 op mijn watchlist
1,800 16:35
-0,199 (-9,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,727 2,454 2,445
2,800 2.000 -0,189 -7,15%
04 jun 2,491 2,221 2,207
2,491 0 -0,233 -9,49%
05 jun 2,248 2,107 2,107
2,318 0 -0,114 -5,13%
06 jun 1,953 2,263 1,953
2,294 0 +0,156 +7,40%
07 jun 2,322 2,152 2,117
2,322 2.000 -0,111 -4,90%
10 jun 1,952 2,049 1,854
2,066 0 -0,103 -4,79%
11 jun 1,933 1,960 1,823
1,995 0 -0,089 -4,34%
12 jun 1,937 1,871 1,826
2,166 0 -0,089 -4,54%
13 jun 1,714 1,980 1,685
1,994 0 +0,109 +5,83%
14 jun 1,862 1,999 1,791
2,003 0 +0,019 +0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront