ZURICH INSURANCE N Turbo Long 342,87

Societe Generale, DE000SD1QQ85
2,865 18:30
+0,050 (+1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,850 2,835 2,815
2,885 0 +0,040 +1,43%
04 jun 2,850 2,795 2,735
2,850 0 -0,040 -1,41%
05 jun 2,810 2,885 2,800
2,895 0 +0,090 +3,22%
06 jun 2,900 2,955 2,825
2,975 0 +0,070 +2,43%
07 jun 2,970 2,945 2,895
2,985 0 -0,010 -0,34%
10 jun 2,925 2,905 2,895
2,955 0 -0,040 -1,36%
11 jun 2,930 2,765 2,765
2,945 0 -0,140 -4,82%
12 jun 2,780 2,895 2,780
2,895 0 +0,130 +4,70%
13 jun 2,890 2,815 2,805
2,890 0 -0,080 -2,76%
14 jun 2,875 2,865 2,735
2,875 0 +0,050 +1,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront