Air France-KLM BEST Turbo Short 28,23

Societe Generale, DE000SD1S3L0
1,725 18:30
-0,030 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,835 1,815 1,805
1,835 0 -0,030 -1,63%
03 mei 1,805 1,815 1,795
1,815 0 0,000 0,00%
06 mei 1,805 1,805 1,795
1,815 0 -0,010 -0,55%
07 mei 1,795 1,805 1,775
1,815 0 0,000 0,00%
08 mei 1,810 1,775 1,765
1,810 0 -0,030 -1,66%
09 mei 1,765 1,785 1,765
1,785 0 +0,010 +0,56%
10 mei 1,775 1,755 1,745
1,775 0 -0,030 -1,68%
13 mei 1,745 1,725 1,725
1,755 0 -0,030 -1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront