Gold World Spot (USD) BEST Turbo Long 2.122,34

Societe Generale, DE000SW7KVD5
19,620 18:30
+2,880 (+17,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,970 21,180 18,580
21,280 0 +0,700 +3,42%
04 jun 21,660 19,290 18,750
21,730 0 -1,890 -8,92%
05 jun 20,460 21,870 19,770
22,240 0 +2,580 +13,37%
06 jun 23,110 23,770 22,110
24,100 0 +1,900 +8,69%
07 jun 23,980 18,100 17,460
24,190 0 -5,670 -23,85%
10 jun 16,520 18,140 15,950
18,140 0 +0,040 +0,22%
11 jun 16,820 17,670 16,820
18,720 0 -0,470 -2,59%
12 jun 18,190 19,950 17,960
20,570 0 +2,280 +12,90%
13 jun 17,810 16,740 16,520
18,850 0 -3,210 -16,09%
14 jun 17,660 19,620 17,540
20,180 0 +2,880 +17,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront