Deutsche Telekom BEST Turbo Long 14,99

Societe Generale, DE000SD1WPT4
7,680 18:30
+0,067 (+0,88%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,499 7,408 7,372
7,803 0 +0,007 +0,09%
04 jun 7,316 7,378 7,154
7,514 0 -0,030 -0,40%
05 jun 7,498 7,678 7,482
7,795 0 +0,300 +4,07%
06 jun 7,727 7,691 7,643
7,843 0 +0,013 +0,17%
07 jun 7,648 7,725 7,615
7,802 0 +0,034 +0,44%
10 jun 7,602 7,733 7,578
7,762 0 +0,008 +0,10%
11 jun 7,769 7,687 7,512
7,833 0 -0,046 -0,59%
12 jun 7,767 7,642 7,554
7,870 0 -0,045 -0,59%
13 jun 7,540 7,613 7,540
7,827 0 -0,029 -0,38%
14 jun 7,633 7,680 7,538
7,803 0 +0,067 +0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront