Fugro BEST Turbo Long 12,06

Societe Generale, DE000SV4WYN1
+ Fugro BEST Turbo Long 12,06 op mijn watchlist
6,083 11:09
+0,022 (+0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,569 5,514 5,344
5,594 0 -0,084 -1,50%
03 mei 5,534 5,527 5,477
5,628 0 +0,013 +0,24%
06 mei 5,432 5,617 5,432
5,631 0 +0,090 +1,63%
07 mei 5,639 5,736 5,627
5,815 0 +0,119 +2,12%
08 mei 5,745 5,834 5,706
5,846 0 +0,098 +1,71%
09 mei 5,840 5,775 5,706
5,860 0 -0,059 -1,01%
10 mei 5,784 5,808 5,741
5,866 0 +0,033 +0,57%
13 mei 5,825 5,641 5,629
5,825 0 -0,167 -2,88%
14 mei 5,655 5,822 5,643
5,823 0 +0,181 +3,21%
15 mei 5,849 5,595 5,533
5,849 0 -0,227 -3,90%
16 mei 5,610 5,594 5,477
5,611 0 -0,001 -0,02%
17 mei 5,576 5,570 5,515
5,617 0 -0,024 -0,43%
20 mei 5,585 5,768 5,573
5,787 0 +0,198 +3,55%
21 mei 5,760 5,848 5,721
5,855 0 +0,080 +1,39%
22 mei 5,865 5,890 5,853
6,175 0 +0,042 +0,72%
23 mei 5,930 6,012 5,870
6,097 0 +0,122 +2,07%
24 mei 6,018 6,007 5,875
6,018 0 -0,005 -0,08%
27 mei 6,009 6,152 5,994
6,247 0 +0,145 +2,41%
28 mei 6,163 6,061 6,017
6,223 0 -0,091 -1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront