ArcelorMittal BEST Turbo Long 19,78

Societe Generale, DE000SQ3DF59
+ ArcelorMittal BEST Turbo Long 19,78 op mijn watchlist
4,457 15:44
+0,347 (+8,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,978 5,874 5,852
6,449 0 -0,004 -0,07%
03 apr 5,831 5,898 5,554
6,132 0 +0,024 +0,41%
04 apr 5,941 6,100 5,886
6,242 0 +0,202 +3,42%
05 apr 5,740 5,712 5,556
5,834 0 -0,388 -6,36%
08 apr 5,645 5,995 5,606
6,123 0 +0,283 +4,95%
09 apr 5,998 6,113 5,998
6,299 0 +0,118 +1,97%
10 apr 6,178 5,998 5,903
6,604 0 -0,115 -1,88%
11 apr 6,056 5,874 5,836
6,498 0 -0,124 -2,07%
12 apr 5,928 6,007 5,868
6,683 0 +0,133 +2,26%
15 apr 5,941 5,905 5,774
6,155 0 -0,102 -1,70%
16 apr 5,137 4,165 3,961
5,180 0 -1,740 -29,47%
17 apr 4,070 3,896 3,833
4,293 0 -0,269 -6,46%
18 apr 4,033 4,049 3,870
4,272 0 +0,153 +3,93%
19 apr 3,745 3,997 3,716
4,188 0 -0,052 -1,28%
22 apr 4,243 4,398 4,108
4,595 0 +0,401 +10,03%
23 apr 4,480 3,789 3,666
4,527 0 -0,609 -13,85%
24 apr 3,906 3,861 3,857
4,229 0 +0,072 +1,90%
25 apr 3,819 3,735 3,475
3,952 0 -0,126 -3,26%
26 apr 4,238 4,049 3,965
4,322 0 +0,314 +8,41%
29 apr 4,031 4,276 4,031
4,397 0 +0,227 +5,61%
30 apr 4,265 3,841 3,772
4,268 0 -0,435 -10,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront