BAYER AG NA O.N. BEST Turbo Long 21,25

Societe Generale, DE000SU2KU39
+ BAYER AG NA O.N. BEST Turbo Long 21,25 op mijn watchlist
7,498 10:23
+0,043 (+0,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,489 7,010 6,790
7,618 0 -0,410 -5,53%
03 apr 7,028 7,758 7,022
7,828 0 +0,748 +10,67%
04 apr 7,827 7,605 7,479
7,857 0 -0,153 -1,97%
05 apr 7,363 6,480 6,357
7,391 0 -1,125 -14,79%
08 apr 6,890 6,319 5,909
6,890 0 -0,161 -2,48%
09 apr 6,349 6,434 6,131
7,241 0 +0,115 +1,82%
10 apr 6,547 6,483 6,311
7,212 0 +0,049 +0,76%
11 apr 6,469 6,062 6,000
6,773 0 -0,421 -6,49%
12 apr 6,232 5,994 5,911
6,755 0 -0,068 -1,12%
15 apr 6,017 5,337 5,012
6,069 0 -0,657 -10,96%
16 apr 5,067 5,041 4,940
5,288 0 -0,296 -5,55%
17 apr 4,871 5,222 4,871
5,402 0 +0,181 +3,59%
18 apr 5,312 5,166 4,933
5,312 0 -0,056 -1,07%
19 apr 4,788 5,118 4,626
5,271 0 -0,048 -0,93%
22 apr 5,238 6,298 5,226
6,443 0 +1,180 +23,06%
23 apr 6,427 6,231 5,956
6,578 0 -0,067 -1,06%
24 apr 6,347 5,888 5,781
6,355 0 -0,343 -5,50%
25 apr 5,772 5,842 5,772
6,379 0 -0,046 -0,78%
26 apr 6,078 6,419 5,898
6,439 0 +0,577 +9,88%
29 apr 6,357 6,463 6,232
6,609 0 +0,044 +0,69%
30 apr 6,414 6,241 6,185
6,693 0 -0,222 -3,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront