Munich Re BEST Turbo Long 272,34

Societe Generale, DE000SQ65032
+ Munich Re BEST Turbo Long 272,34 op mijn watchlist
9,544 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,587 8,598 8,473
8,736 0 -0,123 -1,41%
03 apr 8,532 8,363 8,270
8,644 0 -0,235 -2,73%
04 apr 8,353 7,999 7,943
8,434 0 -0,364 -4,35%
05 apr 7,764 7,311 7,197
7,817 0 -0,688 -8,60%
08 apr 7,368 7,372 7,304
7,454 0 +0,061 +0,83%
09 apr 7,350 6,771 6,680
7,379 0 -0,601 -8,15%
10 apr 6,849 6,999 6,646
6,999 0 +0,228 +3,37%
11 apr 7,060 6,824 6,691
7,060 0 -0,175 -2,50%
12 apr 6,884 6,783 6,709
7,009 0 -0,041 -0,60%
15 apr 6,820 6,994 6,817
7,113 0 +0,211 +3,11%
16 apr 6,794 6,585 6,532
6,811 0 -0,409 -5,85%
17 apr 6,590 6,429 6,409
6,829 50 -0,156 -2,37%
18 apr 6,560 6,689 6,511
6,710 0 +0,260 +4,04%
19 apr 6,477 6,733 6,477
6,739 0 +0,044 +0,66%
22 apr 6,905 6,930 6,798
6,953 0 +0,197 +2,93%
23 apr 6,980 7,743 6,895
7,787 0 +0,813 +11,73%
24 apr 7,878 7,481 7,434
7,883 0 -0,262 -3,38%
25 apr 7,479 7,177 6,956
7,532 0 -0,304 -4,06%
26 apr 7,176 7,275 6,963
7,406 50 +0,098 +1,37%
29 apr 7,373 7,253 7,164
7,373 0 -0,022 -0,30%
30 apr 7,267 7,155 7,114
7,336 0 -0,098 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront