Munich Re BEST Turbo Long 273,71

Societe Generale, DE000SQ65032
9,233 18:30
-0,236 (-2,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,362 9,298 9,279
9,525 0 -0,018 -0,19%
04 jun 9,279 8,944 8,912
9,302 0 -0,354 -3,81%
05 jun 9,147 9,266 8,934
9,299 0 +0,322 +3,60%
06 jun 9,296 9,535 9,269
9,535 0 +0,269 +2,90%
07 jun 9,524 9,440 9,203
9,547 0 -0,095 -1,00%
10 jun 9,441 9,407 9,263
9,483 0 -0,033 -0,35%
11 jun 9,487 9,327 9,311
9,784 0 -0,080 -0,85%
12 jun 9,400 9,766 9,381
9,861 0 +0,439 +4,71%
13 jun 9,672 9,469 9,462
9,766 0 -0,297 -3,04%
14 jun 9,537 9,233 9,059
9,554 0 -0,236 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront