EUR/JPY BEST Turbo Long 139,49

Societe Generale, DE000SV4BDR0
+ EUR/JPY BEST Turbo Long 139,49 op mijn watchlist
17,130 18:30
-0,070 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,350 17,930 17,850
18,350 0 -0,270 -1,48%
04 jun 18,030 17,250 17,080
18,030 0 -0,680 -3,79%
05 jun 17,650 17,770 17,650
17,950 0 +0,520 +3,01%
06 jun 17,790 17,870 17,790
18,020 0 +0,100 +0,56%
07 jun 17,650 17,620 17,490
17,930 0 -0,250 -1,40%
10 jun 17,420 17,400 17,190
17,520 0 -0,220 -1,25%
11 jun 17,670 17,440 17,180
17,690 0 +0,040 +0,23%
12 jun 17,480 17,470 17,420
17,670 0 +0,030 +0,17%
13 jun 17,860 17,200 17,200
18,030 0 -0,270 -1,55%
14 jun 17,830 17,130 16,820
17,870 0 -0,070 -0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront