Basic-Fit Turbo Long 15,51

Societe Generale, DE000SW7VK39
+ Basic-Fit Turbo Long 15,51 op mijn watchlist
6,466 14:15
-0,196 (-2,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,248 6,870 6,248
6,889 0 +0,563 +8,93%
03 mei 6,894 6,706 6,640
7,052 0 -0,164 -2,39%
06 mei 6,743 6,699 6,566
6,805 0 -0,007 -0,10%
07 mei 6,735 6,951 6,680
7,282 0 +0,252 +3,76%
08 mei 6,934 7,261 6,904
7,327 0 +0,310 +4,46%
09 mei 7,266 6,955 6,422
7,266 0 -0,306 -4,21%
10 mei 7,000 7,440 6,929
7,517 0 +0,485 +6,97%
13 mei 7,502 7,717 7,381
7,824 0 +0,277 +3,72%
14 mei 7,684 7,904 7,563
8,091 0 +0,187 +2,42%
15 mei 7,947 8,101 7,896
8,180 0 +0,197 +2,49%
16 mei 8,318 7,717 7,186
8,318 0 -0,384 -4,74%
17 mei 7,650 7,361 7,278
8,148 0 -0,356 -4,61%
20 mei 7,376 7,224 7,198
7,483 0 -0,137 -1,86%
21 mei 7,210 6,948 6,921
7,210 0 -0,276 -3,82%
22 mei 7,053 6,959 6,943
7,285 0 +0,011 +0,16%
23 mei 7,066 6,910 6,643
7,159 0 -0,049 -0,70%
24 mei 6,758 7,287 6,701
7,369 0 +0,377 +5,46%
27 mei 7,163 8,075 7,071
8,075 0 +0,788 +10,81%
28 mei 8,061 8,165 7,838
8,215 0 +0,090 +1,11%
29 mei 8,098 7,433 7,324
8,098 0 -0,732 -8,97%
30 mei 7,358 7,927 7,358
8,157 0 +0,494 +6,65%
31 mei 7,967 7,938 7,673
8,099 0 +0,011 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront