Philips Koninklijke BEST Turbo Short 32,13

Societe Generale, DE000SW9Q5Z9
1,621 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,419 1,534 1,419
1,551 0 +0,069 +4,71%
04 jun 1,536 1,563 1,533
1,605 4.555 +0,029 +1,89%
05 jun 1,554 1,573 1,538
1,640 700 +0,010 +0,64%
06 jun 1,574 1,587 1,557
1,646 0 +0,014 +0,89%
07 jun 1,612 1,560 1,505
1,614 500 -0,027 -1,70%
10 jun 1,593 1,567 1,556
1,622 0 +0,007 +0,45%
11 jun 1,549 1,574 1,521
1,586 0 +0,007 +0,45%
12 jun 1,567 1,541 1,515
1,609 0 -0,033 -2,10%
13 jun 1,588 1,621 1,531
1,632 0 +0,080 +5,19%
14 jun 1,596 1,621 1,595
1,665 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront