Munich Re Turbo Long 327,88

Societe Generale, DE000SU65ZC1
+ Munich Re Turbo Long 327,88 op mijn watchlist
7,040 18:30
-0,100 (-1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,815 4,650 4,625
4,885 0 -0,135 -2,82%
03 mei 4,630 4,270 4,250
4,705 0 -0,380 -8,17%
06 mei 4,260 4,835 4,260
4,840 0 +0,565 +13,23%
07 mei 4,845 5,110 4,765
5,130 0 +0,275 +5,69%
08 mei 5,140 5,730 5,140
5,770 0 +0,620 +12,13%
09 mei 5,740 6,140 5,720
6,150 0 +0,410 +7,16%
10 mei 6,240 6,790 6,230
6,860 0 +0,650 +10,59%
13 mei 6,750 6,440 6,400
6,990 0 -0,350 -5,15%
14 mei 6,450 6,400 6,170
6,490 0 -0,040 -0,62%
15 mei 6,440 6,360 6,300
6,530 0 -0,040 -0,63%
16 mei 6,390 6,790 6,390
6,890 0 +0,430 +6,76%
17 mei 6,720 7,030 6,680
7,080 0 +0,240 +3,53%
20 mei 6,990 7,000 6,940
7,110 0 -0,030 -0,43%
21 mei 6,980 7,110 6,910
7,120 0 +0,110 +1,57%
22 mei 7,120 7,150 7,110
7,280 0 +0,040 +0,56%
23 mei 7,180 6,880 6,840
7,220 0 -0,270 -3,78%
24 mei 6,770 7,090 6,640
7,180 0 +0,210 +3,05%
27 mei 7,120 7,170 7,070
7,330 0 +0,080 +1,13%
28 mei 7,180 7,020 6,950
7,250 0 -0,150 -2,09%
29 mei 6,950 6,920 6,830
7,020 0 -0,100 -1,42%
30 mei 6,890 6,760 6,640
6,940 0 -0,160 -2,31%
31 mei 6,740 6,920 6,730
7,120 0 +0,160 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront