Ackermans & v.H BEST Turbo Long 133,12

Societe Generale, DE000SD11QR8
1,304 18:30
-0,140 (-9,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,630 1,545 1,545
1,630 0 +0,025 +1,64%
04 jun 1,555 1,474 1,468
1,588 0 -0,071 -4,60%
05 jun 1,515 1,449 1,449
1,568 1.000 -0,025 -1,70%
06 jun 1,473 1,478 1,428
1,502 0 +0,029 +2,00%
07 jun 1,499 1,373 1,367
1,508 2.000 -0,105 -7,10%
10 jun 1,360 1,372 1,260
1,372 1.000 -0,001 -0,07%
11 jun 1,395 1,344 1,339
1,480 0 -0,028 -2,04%
12 jun 1,373 1,467 1,373
1,499 0 +0,123 +9,15%
13 jun 1,457 1,444 1,419
1,480 0 -0,023 -1,57%
14 jun 1,503 1,304 1,276
1,503 0 -0,140 -9,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront