Ackermans & v.H BEST Turbo Long 133,12

Societe Generale, DE000SD11QR8
+ Ackermans & v.H BEST Turbo Long 133,12 op mijn watchlist
1,304 18:30
-0,140 (-9,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,384 1,419 1,376
1,485 250 -0,007 -0,49%
03 mei 1,443 1,473 1,427
1,523 0 +0,054 +3,81%
06 mei 1,489 1,538 1,473
1,538 0 +0,065 +4,41%
07 mei 1,552 1,598 1,539
1,621 1.000 +0,060 +3,90%
08 mei 1,594 1,709 1,573
1,714 0 +0,111 +6,95%
09 mei 1,724 1,780 1,706
1,806 0 +0,071 +4,15%
10 mei 1,808 1,842 1,794
1,849 0 +0,062 +3,48%
13 mei 1,864 1,788 1,735
1,864 0 -0,054 -2,93%
14 mei 1,822 1,805 1,573
1,822 0 +0,017 +0,95%
15 mei 1,839 1,852 1,789
1,881 0 +0,047 +2,60%
16 mei 1,875 1,828 1,791
1,876 0 -0,024 -1,30%
17 mei 1,807 1,733 1,733
1,825 0 -0,095 -5,20%
20 mei 1,764 1,774 1,736
1,802 3.000 +0,041 +2,37%
21 mei 1,771 1,731 1,711
1,771 0 -0,043 -2,42%
22 mei 1,760 1,771 1,705
1,771 0 +0,040 +2,31%
23 mei 1,463 1,604 1,371
1,632 1.500 -0,167 -9,43%
24 mei 1,610 1,620 1,586
1,646 1.000 +0,016 +1,00%
27 mei 1,632 1,686 1,611
1,724 0 +0,066 +4,07%
28 mei 1,710 1,650 1,649
1,739 0 -0,036 -2,14%
29 mei 1,637 1,557 1,554
1,652 0 -0,093 -5,64%
30 mei 1,548 1,581 1,485
1,613 0 +0,024 +1,54%
31 mei 1,619 1,520 1,517
1,619 500 -0,061 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront