ABN AMRO BANK N.V. BEST Turbo Long 5,66

Societe Generale, DE000SD2GSZ6
+ ABN AMRO BANK N.V. BEST Turbo Long 5,66 op mijn watchlist
10,179 14:04
+0,105 (+1,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,433 9,825 9,391
10,095 0 +0,299 +3,14%
03 mei 9,936 9,945 9,911
10,110 0 +0,120 +1,22%
06 mei 9,968 10,001 9,918
10,093 0 +0,056 +0,56%
07 mei 10,094 10,345 10,022
10,385 0 +0,344 +3,44%
08 mei 10,311 10,351 10,189
10,467 0 +0,006 +0,06%
09 mei 10,362 10,442 10,320
10,462 0 +0,091 +0,88%
10 mei 10,482 10,592 10,425
10,603 0 +0,150 +1,44%
13 mei 10,619 10,897 10,619
10,901 0 +0,305 +2,88%
14 mei 10,867 11,107 10,839
11,107 0 +0,210 +1,93%
15 mei 10,214 10,084 10,084
10,674 0 -1,023 -9,21%
16 mei 10,165 10,074 9,849
10,165 0 -0,010 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront