UBS GROUP N BEST Turbo Long 12,79

Societe Generale, DE000SD2RHV5
15,060 17:19
+0,096 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,913 11,832 11,820
12,040 0 -0,499 -4,05%
03 mei 12,110 12,224 12,026
12,224 0 +0,392 +3,31%
06 mei 12,347 12,539 12,227
12,546 0 +0,315 +2,58%
07 mei 13,873 14,349 13,873
15,034 0 +1,810 +14,43%
08 mei 14,057 13,906 13,906
14,446 0 -0,443 -3,09%
09 mei 13,844 13,861 13,762
13,879 0 -0,045 -0,32%
10 mei 13,829 14,650 13,829
14,654 0 +0,789 +5,69%
13 mei 14,546 14,640 14,546
14,942 0 -0,010 -0,07%
14 mei 14,572 14,837 14,531
14,909 0 +0,197 +1,35%
15 mei 15,043 15,165 15,018
15,303 0 +0,328 +2,21%
16 mei 15,341 14,964 14,925
15,350 0 -0,201 -1,33%
17 mei 14,882 15,060 14,693
15,083 0 +0,096 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront