Aegon BEST Turbo Long 3,39

Societe Generale, DE000SD2RHC5
+ Aegon BEST Turbo Long 3,39 op mijn watchlist
2,469 18:30
+0,092 (+3,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,319 2,311 2,279
2,335 0 -0,004 -0,17%
03 apr 2,296 2,387 2,296
2,397 0 +0,076 +3,29%
04 apr 2,405 2,434 2,395
2,446 0 +0,047 +1,97%
05 apr 2,322 2,389 2,301
2,389 0 -0,045 -1,85%
08 apr 2,371 2,487 2,356
2,487 0 +0,098 +4,10%
09 apr 2,496 2,455 2,444
2,541 0 -0,032 -1,29%
10 apr 2,453 2,460 2,436
2,536 0 +0,005 +0,20%
11 apr 2,472 2,244 2,196
2,472 0 -0,216 -8,78%
12 apr 2,235 2,206 2,203
2,314 0 -0,038 -1,69%
15 apr 2,249 2,276 2,225
2,336 0 +0,070 +3,17%
16 apr 2,199 2,181 2,154
2,235 3.000 -0,095 -4,17%
17 apr 2,158 2,180 2,150
2,246 0 -0,001 -0,05%
18 apr 2,225 2,229 2,201
2,296 0 +0,049 +2,25%
19 apr 2,157 2,149 2,033
2,202 0 -0,080 -3,59%
22 apr 2,220 2,372 2,216
2,372 0 +0,223 +10,38%
23 apr 2,374 2,444 2,370
2,446 0 +0,072 +3,04%
24 apr 2,470 2,375 2,372
2,470 0 -0,069 -2,82%
25 apr 2,378 2,377 2,332
2,441 0 +0,002 +0,08%
26 apr 2,425 2,469 2,417
2,513 0 +0,092 +3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront